
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 261.567 | 261.567 | 261.567 | 261.567 | -1.66% |
Mar 27, 2025 | 265.971 | 265.971 | 265.971 | 265.971 | -0.57% |
Mar 26, 2025 | 267.495 | 267.495 | 267.495 | 267.495 | -0.49% |
Mar 25, 2025 | 268.799 | 268.799 | 268.799 | 268.799 | -0.10% |
Mar 24, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 1.52% |
Mar 21, 2025 | 265.033 | 265.033 | 265.033 | 265.033 | -0.20% |
Mar 20, 2025 | 265.563 | 265.563 | 265.563 | 265.563 | -0.11% |
Mar 19, 2025 | 265.862 | 265.862 | 265.862 | 265.862 | 1.30% |
Mar 18, 2025 | 262.443 | 262.443 | 262.443 | 262.443 | -0.45% |
Mar 17, 2025 | 263.616 | 263.616 | 263.616 | 263.616 | 0.92% |
Mar 14, 2025 | 261.207 | 261.207 | 261.207 | 261.207 | 1.89% |
Mar 13, 2025 | 256.356 | 256.356 | 256.356 | 256.356 | -0.56% |
Mar 12, 2025 | 257.806 | 257.806 | 257.806 | 257.806 | 0.35% |
Mar 11, 2025 | 256.916 | 256.916 | 256.916 | 256.916 | -1.11% |
Mar 10, 2025 | 259.807 | 259.807 | 259.807 | 259.807 | -1.72% |
Mar 07, 2025 | 264.355 | 264.355 | 264.355 | 264.355 | -0.25% |
Mar 06, 2025 | 265.027 | 265.027 | 265.027 | 265.027 | -1.16% |
Mar 05, 2025 | 268.133 | 268.133 | 268.133 | 268.133 | -0.70% |
Mar 04, 2025 | 270.012 | 270.012 | 270.012 | 270.012 | -1.67% |
Mar 03, 2025 | 274.595 | 274.595 | 274.595 | 274.595 | -2.02% |
Highest: 274.595 | Lowest: 256.356 | Difference: 18.239 | Average: 264.481 | Change %: -6.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review