
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 290.805 | 290.805 | 290.805 | 290.805 | 0.55% |
Feb 17, 2025 | 289.213 | 289.213 | 289.213 | 289.213 | 0.33% |
Feb 14, 2025 | 288.249 | 288.249 | 288.249 | 288.249 | -0.51% |
Feb 13, 2025 | 289.725 | 289.725 | 289.725 | 289.725 | 0.68% |
Feb 12, 2025 | 287.774 | 287.774 | 287.774 | 287.774 | -0.94% |
Feb 11, 2025 | 290.493 | 290.493 | 290.493 | 290.493 | -0.66% |
Feb 10, 2025 | 292.424 | 292.424 | 292.424 | 292.424 | 0.50% |
Feb 07, 2025 | 290.961 | 290.961 | 290.961 | 290.961 | -0.60% |
Feb 06, 2025 | 292.725 | 292.725 | 292.725 | 292.725 | 0.55% |
Feb 05, 2025 | 291.133 | 291.133 | 291.133 | 291.133 | 0.73% |
Feb 04, 2025 | 289.014 | 289.014 | 289.014 | 289.014 | 0.35% |
Feb 03, 2025 | 288.016 | 288.016 | 288.016 | 288.016 | -0.67% |
Jan 31, 2025 | 289.964 | 289.964 | 289.964 | 289.964 | -0.33% |
Jan 30, 2025 | 290.931 | 290.931 | 290.931 | 290.931 | 1.07% |
Jan 29, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.07% |
Jan 28, 2025 | 287.650 | 287.650 | 287.650 | 287.650 | 0.83% |
Jan 27, 2025 | 285.277 | 285.277 | 285.277 | 285.277 | -0.71% |
Jan 24, 2025 | 287.312 | 287.312 | 287.312 | 287.312 | -0.95% |
Jan 23, 2025 | 290.072 | 290.072 | 290.072 | 290.072 | 0.43% |
Jan 22, 2025 | 288.825 | 288.825 | 288.825 | 288.825 | -0.44% |
Jan 21, 2025 | 290.107 | 290.107 | 290.107 | 290.107 | 1.27% |
Jan 20, 2025 | 286.481 | 286.481 | 286.481 | 286.481 | -0.62% |
Highest: 292.725 | Lowest: 285.277 | Difference: 7.448 | Average: 289.318 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review