
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 105.031 | 105.031 | 105.816 | 105.031 | -0.24% |
Apr 10, 2025 | 105.281 | 105.281 | 105.816 | 105.281 | -0.51% |
Apr 09, 2025 | 105.816 | 105.816 | 106.040 | 105.816 | -0.21% |
Apr 08, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -0.44% |
Apr 07, 2025 | 106.506 | 106.506 | 107.534 | 106.506 | -0.96% |
Apr 04, 2025 | 107.534 | 107.534 | 107.534 | 106.522 | 0.27% |
Apr 03, 2025 | 107.248 | 107.248 | 107.248 | 106.522 | 0.68% |
Apr 02, 2025 | 106.522 | 106.522 | 106.614 | 106.522 | -0.09% |
Apr 01, 2025 | 106.614 | 106.614 | 106.614 | 106.614 | 0.26% |
Mar 31, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | 0.27% |
Mar 28, 2025 | 106.058 | 106.058 | 106.058 | 106.058 | 0.55% |
Mar 27, 2025 | 105.482 | 105.482 | 105.482 | 105.482 | -0.03% |
Mar 26, 2025 | 105.518 | 105.518 | 105.518 | 105.518 | -0.18% |
Mar 25, 2025 | 105.711 | 105.711 | 105.711 | 105.711 | 0.11% |
Mar 24, 2025 | 105.597 | 105.597 | 105.597 | 105.597 | -0.42% |
Mar 21, 2025 | 106.039 | 106.039 | 106.039 | 106.039 | -0.09% |
Mar 20, 2025 | 106.139 | 106.139 | 106.139 | 106.139 | 0.10% |
Mar 19, 2025 | 106.031 | 106.031 | 106.031 | 106.031 | 0.23% |
Mar 18, 2025 | 105.788 | 105.788 | 105.788 | 105.788 | 0.09% |
Mar 17, 2025 | 105.697 | 105.697 | 105.697 | 105.697 | 0.09% |
Mar 14, 2025 | 105.604 | 105.604 | 105.604 | 105.604 | -0.27% |
Mar 13, 2025 | 105.895 | 105.895 | 105.895 | 105.895 | 0.31% |
Mar 12, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | -0.22% |
Highest: 107.534 | Lowest: 105.031 | Difference: 2.503 | Average: 106.003 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review