Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 103.694 | 103.694 | 103.694 | 103.694 | -0.45% |
Oct 31, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.00% |
Oct 30, 2024 | 104.156 | 104.156 | 104.156 | 104.156 | -0.07% |
Oct 29, 2024 | 104.224 | 104.224 | 104.224 | 104.224 | 0.06% |
Oct 28, 2024 | 104.158 | 104.158 | 104.158 | 104.158 | -0.14% |
Oct 25, 2024 | 104.305 | 104.305 | 104.305 | 104.305 | -0.19% |
Oct 24, 2024 | 104.504 | 104.504 | 104.504 | 104.504 | 0.18% |
Oct 23, 2024 | 104.312 | 104.312 | 104.312 | 104.312 | -0.18% |
Oct 22, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | -0.05% |
Oct 21, 2024 | 104.546 | 104.546 | 104.546 | 104.546 | -0.59% |
Oct 18, 2024 | 105.169 | 105.169 | 105.169 | 105.169 | 0.09% |
Oct 17, 2024 | 105.073 | 105.073 | 105.073 | 105.073 | -0.46% |
Oct 16, 2024 | 105.554 | 105.554 | 105.554 | 105.554 | 0.12% |
Oct 15, 2024 | 105.431 | 105.431 | 105.431 | 105.431 | 0.32% |
Oct 14, 2024 | 105.094 | 105.094 | 105.094 | 105.094 | 0.02% |
Oct 11, 2024 | 105.072 | 105.072 | 105.072 | 105.072 | -0.01% |
Oct 10, 2024 | 105.084 | 105.084 | 105.084 | 105.084 | -0.03% |
Oct 09, 2024 | 105.112 | 105.112 | 105.112 | 105.112 | -0.27% |
Oct 08, 2024 | 105.394 | 105.394 | 105.394 | 105.394 | 0.07% |
Oct 07, 2024 | 105.318 | 105.318 | 105.318 | 105.318 | -0.28% |
Oct 04, 2024 | 105.609 | 105.609 | 105.609 | 105.609 | -0.77% |
Highest: 105.609 | Lowest: 103.694 | Difference: 1.915 | Average: 104.784 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review