Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 121.359 | 121.359 | 121.359 | 121.359 | 0.15% |
Nov 20, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.16% |
Nov 19, 2024 | 121.374 | 121.374 | 121.374 | 121.374 | 0.19% |
Nov 18, 2024 | 121.138 | 121.138 | 121.138 | 121.138 | -0.14% |
Nov 15, 2024 | 121.302 | 121.302 | 121.302 | 121.302 | 0.10% |
Nov 14, 2024 | 121.185 | 121.185 | 121.185 | 121.185 | 0.32% |
Nov 13, 2024 | 120.803 | 120.803 | 120.803 | 120.803 | -0.14% |
Nov 12, 2024 | 120.974 | 120.974 | 120.974 | 120.974 | -0.12% |
Nov 11, 2024 | 121.114 | 121.114 | 121.114 | 121.114 | 0.34% |
Nov 08, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.43% |
Nov 07, 2024 | 120.189 | 120.189 | 120.189 | 120.189 | -0.12% |
Nov 06, 2024 | 120.339 | 120.339 | 120.339 | 120.339 | 0.00% |
Nov 05, 2024 | 120.334 | 120.334 | 120.334 | 120.334 | -0.17% |
Nov 04, 2024 | 120.537 | 120.537 | 120.537 | 120.537 | 0.19% |
Nov 01, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.13% |
Oct 31, 2024 | 120.462 | 120.462 | 120.462 | 120.462 | 0.00% |
Oct 30, 2024 | 120.457 | 120.457 | 120.457 | 120.457 | -0.30% |
Oct 29, 2024 | 120.823 | 120.823 | 120.823 | 120.823 | -0.30% |
Oct 28, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
Highest: 121.374 | Lowest: 120.189 | Difference: 1.185 | Average: 120.829 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review