Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.388 | 113.388 | 113.388 | 113.388 | 0.08% |
Nov 20, 2024 | 113.296 | 113.296 | 113.296 | 113.296 | -0.11% |
Nov 19, 2024 | 113.419 | 113.419 | 113.419 | 113.419 | 0.04% |
Nov 18, 2024 | 113.374 | 113.374 | 113.374 | 113.374 | -0.14% |
Nov 15, 2024 | 113.533 | 113.533 | 113.533 | 113.533 | -0.00% |
Nov 14, 2024 | 113.535 | 113.535 | 113.535 | 113.535 | 0.19% |
Nov 13, 2024 | 113.316 | 113.316 | 113.316 | 113.316 | -0.14% |
Nov 12, 2024 | 113.475 | 113.475 | 113.475 | 113.475 | -0.03% |
Nov 11, 2024 | 113.507 | 113.507 | 113.507 | 113.507 | 0.30% |
Nov 08, 2024 | 113.173 | 113.173 | 113.173 | 113.173 | 0.22% |
Nov 07, 2024 | 112.927 | 112.927 | 112.927 | 112.927 | -0.07% |
Nov 06, 2024 | 113.005 | 113.005 | 113.005 | 113.005 | 0.32% |
Nov 05, 2024 | 112.645 | 112.645 | 112.645 | 112.645 | -0.16% |
Nov 04, 2024 | 112.828 | 112.828 | 112.828 | 112.828 | 0.05% |
Nov 01, 2024 | 112.768 | 112.768 | 112.768 | 112.768 | -0.00% |
Oct 31, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.07% |
Oct 30, 2024 | 112.845 | 112.845 | 112.845 | 112.845 | -0.28% |
Oct 29, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.15% |
Oct 28, 2024 | 113.334 | 113.334 | 113.334 | 113.334 | 0.03% |
Oct 25, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.16% |
Oct 24, 2024 | 113.479 | 113.479 | 113.479 | 113.479 | 0.35% |
Oct 23, 2024 | 113.078 | 113.078 | 113.078 | 113.078 | 0.03% |
Highest: 113.535 | Lowest: 112.645 | Difference: 0.890 | Average: 113.189 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review