
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 236.634 | 236.634 | 236.634 | 236.634 | 0.48% |
Feb 20, 2025 | 235.511 | 235.511 | 235.511 | 235.511 | -0.15% |
Feb 19, 2025 | 235.876 | 235.876 | 235.876 | 235.876 | -0.84% |
Feb 18, 2025 | 237.884 | 237.884 | 237.884 | 237.884 | 0.31% |
Feb 17, 2025 | 237.147 | 237.147 | 237.147 | 237.147 | 0.55% |
Feb 14, 2025 | 235.842 | 235.842 | 235.842 | 235.842 | -0.24% |
Feb 13, 2025 | 236.414 | 236.414 | 236.414 | 236.414 | 1.11% |
Feb 12, 2025 | 233.807 | 233.807 | 233.807 | 233.807 | 0.15% |
Feb 11, 2025 | 233.458 | 233.458 | 233.458 | 233.458 | 0.22% |
Feb 10, 2025 | 232.944 | 232.944 | 232.944 | 232.944 | 0.59% |
Feb 07, 2025 | 231.573 | 231.573 | 231.573 | 231.573 | -0.40% |
Feb 06, 2025 | 232.497 | 232.497 | 232.497 | 232.497 | 1.17% |
Feb 05, 2025 | 229.818 | 229.818 | 229.818 | 229.818 | 0.48% |
Feb 04, 2025 | 228.731 | 228.731 | 228.731 | 228.731 | 0.11% |
Feb 03, 2025 | 228.476 | 228.476 | 228.476 | 228.476 | -0.67% |
Jan 31, 2025 | 230.022 | 230.022 | 230.022 | 230.022 | 0.14% |
Jan 30, 2025 | 229.696 | 229.696 | 229.696 | 229.696 | 0.82% |
Jan 29, 2025 | 227.817 | 227.817 | 227.817 | 227.817 | 0.53% |
Jan 28, 2025 | 226.615 | 226.615 | 226.615 | 226.615 | 0.36% |
Jan 27, 2025 | 225.805 | 225.805 | 225.805 | 225.805 | -0.04% |
Jan 24, 2025 | 225.902 | 225.902 | 225.902 | 225.902 | -0.02% |
Jan 23, 2025 | 225.956 | 225.956 | 225.956 | 225.956 | 0.43% |
Highest: 237.884 | Lowest: 225.805 | Difference: 12.079 | Average: 231.747 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review