
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 179.156 | 179.156 | 179.156 | 179.156 | -1.46% |
Mar 28, 2025 | 181.817 | 181.817 | 181.817 | 181.817 | -1.11% |
Mar 27, 2025 | 183.867 | 183.867 | 183.867 | 183.867 | -0.19% |
Mar 26, 2025 | 184.213 | 184.213 | 184.213 | 184.213 | 0.35% |
Mar 25, 2025 | 183.574 | 183.574 | 183.574 | 183.574 | -0.64% |
Mar 24, 2025 | 184.759 | 184.759 | 184.759 | 184.759 | 0.53% |
Mar 21, 2025 | 183.778 | 183.778 | 183.778 | 183.778 | -0.45% |
Mar 20, 2025 | 184.617 | 184.617 | 184.617 | 184.617 | 0.01% |
Mar 19, 2025 | 184.591 | 184.591 | 184.591 | 184.591 | 0.27% |
Mar 18, 2025 | 184.093 | 184.093 | 184.093 | 184.093 | 1.13% |
Mar 17, 2025 | 182.037 | 182.037 | 182.037 | 182.037 | 0.51% |
Mar 14, 2025 | 181.110 | 181.110 | 181.110 | 181.110 | 1.23% |
Mar 13, 2025 | 178.906 | 178.906 | 178.906 | 178.906 | 0.14% |
Mar 12, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.25% |
Mar 11, 2025 | 178.211 | 178.211 | 178.211 | 178.211 | -1.13% |
Mar 10, 2025 | 180.239 | 180.239 | 180.239 | 180.239 | -1.08% |
Mar 07, 2025 | 182.204 | 182.204 | 182.204 | 182.204 | -0.72% |
Mar 06, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.86% |
Mar 05, 2025 | 181.957 | 181.957 | 181.957 | 181.957 | -0.16% |
Mar 04, 2025 | 182.256 | 182.256 | 182.256 | 182.256 | -0.78% |
Mar 03, 2025 | 183.685 | 183.685 | 183.685 | 183.685 | -0.76% |
Highest: 184.759 | Lowest: 178.211 | Difference: 6.547 | Average: 182.250 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review