Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 181.866 | 181.866 | 181.866 | 181.866 | 0.04% |
Jan 20, 2025 | 181.787 | 181.787 | 181.787 | 181.787 | 0.01% |
Jan 17, 2025 | 181.774 | 181.774 | 181.774 | 181.774 | 0.34% |
Jan 16, 2025 | 181.158 | 181.158 | 181.158 | 181.158 | 1.02% |
Jan 15, 2025 | 179.333 | 179.333 | 179.333 | 179.333 | 0.17% |
Jan 14, 2025 | 179.029 | 179.029 | 179.029 | 179.029 | 0.43% |
Jan 13, 2025 | 178.256 | 178.256 | 178.256 | 178.256 | -1.26% |
Jan 10, 2025 | 180.523 | 180.523 | 180.523 | 180.523 | -0.27% |
Jan 09, 2025 | 181.008 | 181.008 | 181.008 | 181.008 | -0.37% |
Jan 08, 2025 | 181.683 | 181.683 | 181.683 | 181.683 | -0.17% |
Jan 07, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 0.35% |
Jan 06, 2025 | 181.373 | 181.373 | 181.373 | 181.373 | -0.48% |
Jan 03, 2025 | 182.246 | 182.246 | 182.246 | 182.246 | 0.04% |
Jan 02, 2025 | 182.165 | 182.165 | 182.165 | 182.165 | 0.43% |
Dec 31, 2024 | 181.381 | 181.381 | 181.381 | 181.381 | -0.01% |
Dec 30, 2024 | 181.404 | 181.404 | 181.404 | 181.404 | -0.02% |
Dec 27, 2024 | 181.435 | 181.435 | 181.435 | 181.435 | -0.26% |
Dec 26, 2024 | 181.906 | 181.906 | 181.906 | 181.906 | -0.19% |
Dec 24, 2024 | 182.251 | 182.251 | 182.251 | 182.251 | 0.26% |
Dec 23, 2024 | 181.775 | 181.775 | 181.775 | 181.775 | 1.02% |
Highest: 182.251 | Lowest: 178.256 | Difference: 3.995 | Average: 181.218 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review