
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.43% |
Feb 14, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.43% |
Feb 13, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.65% |
Feb 12, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.54% |
Feb 11, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Feb 10, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
Feb 07, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.21% |
Feb 06, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Feb 05, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.54% |
Feb 04, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Feb 03, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% |
Jan 31, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.11% |
Jan 30, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Jan 29, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
Jan 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.11% |
Jan 27, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Jan 23, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 22, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Jan 21, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Highest: 9.330 | Lowest: 9.180 | Difference: 0.150 | Average: 9.259 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review