
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 118.677 | 118.677 | 120.092 | 118.677 | -1.18% |
Apr 10, 2025 | 120.092 | 120.092 | 120.092 | 117.917 | 1.84% |
Apr 09, 2025 | 117.917 | 117.917 | 117.917 | 117.464 | 0.39% |
Apr 08, 2025 | 117.464 | 117.464 | 118.191 | 117.464 | -0.62% |
Apr 07, 2025 | 118.191 | 118.191 | 121.034 | 118.191 | -2.35% |
Apr 04, 2025 | 121.034 | 121.034 | 123.501 | 121.034 | -2.00% |
Apr 03, 2025 | 123.501 | 123.501 | 126.529 | 123.501 | -2.39% |
Apr 02, 2025 | 126.529 | 126.529 | 126.604 | 126.529 | -0.06% |
Apr 01, 2025 | 126.604 | 126.604 | 126.604 | 126.267 | 0.27% |
Mar 31, 2025 | 126.267 | 126.267 | 126.416 | 126.267 | -0.12% |
Mar 28, 2025 | 126.416 | 126.416 | 127.819 | 126.416 | -1.10% |
Mar 27, 2025 | 127.819 | 127.819 | 127.997 | 127.819 | -0.14% |
Mar 26, 2025 | 127.997 | 127.997 | 128.497 | 127.997 | -0.39% |
Mar 25, 2025 | 128.497 | 128.497 | 128.497 | 128.497 | 0.58% |
Mar 24, 2025 | 127.757 | 127.757 | 127.757 | 127.757 | 0.37% |
Mar 21, 2025 | 127.281 | 127.281 | 127.281 | 127.169 | 0.09% |
Mar 20, 2025 | 127.169 | 127.169 | 127.169 | 127.094 | 0.06% |
Mar 19, 2025 | 127.094 | 127.094 | 127.094 | 127.094 | 0.70% |
Mar 18, 2025 | 126.210 | 126.210 | 126.210 | 126.147 | 0.05% |
Mar 17, 2025 | 126.147 | 126.147 | 126.147 | 126.147 | 0.02% |
Highest: 128.497 | Lowest: 117.464 | Difference: 11.033 | Average: 124.433 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review