Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.02% |
Nov 12, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.15% |
Nov 11, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.04% |
Nov 08, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.20% |
Nov 07, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.09% |
Nov 06, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 0.10% |
Nov 05, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.00% |
Nov 04, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.06% |
Nov 01, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.57% |
Oct 31, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.12% |
Oct 30, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.04% |
Oct 29, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.05% |
Oct 25, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.04% |
Oct 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.05% |
Oct 23, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.11% |
Oct 22, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.11% |
Oct 21, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -0.10% |
Oct 18, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.10% |
Oct 17, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.01% |
Oct 16, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.10% |
Oct 15, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.11% |
Oct 14, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.04% |
Highest: 80.460 | Lowest: 79.780 | Difference: 0.680 | Average: 80.170 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review