Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.02% |
Nov 20, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.02% |
Nov 19, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.06% |
Nov 18, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.11% |
Nov 15, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.08% |
Nov 14, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.09% |
Nov 13, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.08% |
Nov 12, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.04% |
Nov 08, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.11% |
Nov 07, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.08% |
Nov 06, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.05% |
Nov 05, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.08% |
Nov 04, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.15% |
Nov 01, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.06% |
Oct 31, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.03% |
Oct 30, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.05% |
Oct 29, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.01% |
Oct 28, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.12% |
Oct 25, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.03% |
Oct 24, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.05% |
Oct 23, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.02% |
Highest: 130.770 | Lowest: 130.200 | Difference: 0.570 | Average: 130.473 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review