
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 90.862 | 90.862 | 91.542 | 90.862 | -0.23% |
Apr 10, 2025 | 91.068 | 91.068 | 91.542 | 91.068 | -0.52% |
Apr 09, 2025 | 91.542 | 91.542 | 91.726 | 91.542 | -0.20% |
Apr 08, 2025 | 91.726 | 91.726 | 91.726 | 91.726 | -0.43% |
Apr 07, 2025 | 92.119 | 92.119 | 92.997 | 92.119 | -0.94% |
Apr 04, 2025 | 92.997 | 92.997 | 92.997 | 92.157 | 0.26% |
Apr 03, 2025 | 92.759 | 92.759 | 92.759 | 92.157 | 0.65% |
Apr 02, 2025 | 92.157 | 92.157 | 92.245 | 92.157 | -0.10% |
Apr 01, 2025 | 92.245 | 92.245 | 92.245 | 92.245 | 0.26% |
Mar 31, 2025 | 92.003 | 92.003 | 92.003 | 92.003 | 0.26% |
Mar 28, 2025 | 91.765 | 91.765 | 91.765 | 91.765 | 0.54% |
Mar 27, 2025 | 91.274 | 91.274 | 91.274 | 91.274 | -0.05% |
Mar 26, 2025 | 91.324 | 91.324 | 91.324 | 91.324 | -0.18% |
Mar 25, 2025 | 91.491 | 91.491 | 91.491 | 91.491 | 0.10% |
Mar 24, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | -0.42% |
Mar 21, 2025 | 91.786 | 91.786 | 91.786 | 91.786 | -0.10% |
Mar 20, 2025 | 91.875 | 91.875 | 91.875 | 91.875 | 0.08% |
Mar 19, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | 0.22% |
Mar 18, 2025 | 91.601 | 91.601 | 91.601 | 91.601 | 0.08% |
Mar 17, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.08% |
Mar 14, 2025 | 91.459 | 91.459 | 91.459 | 91.459 | -0.27% |
Mar 13, 2025 | 91.702 | 91.702 | 91.702 | 91.702 | 0.28% |
Mar 12, 2025 | 91.443 | 91.443 | 91.443 | 91.443 | -0.23% |
Highest: 92.997 | Lowest: 90.862 | Difference: 2.135 | Average: 91.736 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review