Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 89.824 | 89.824 | 89.824 | 89.824 | 0.18% |
Dec 19, 2024 | 89.665 | 89.665 | 89.665 | 89.665 | -0.32% |
Dec 18, 2024 | 89.951 | 89.951 | 89.951 | 89.951 | -0.59% |
Dec 17, 2024 | 90.487 | 90.487 | 90.487 | 90.487 | 0.03% |
Dec 16, 2024 | 90.462 | 90.462 | 90.462 | 90.462 | 0.07% |
Dec 13, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.35% |
Dec 12, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.34% |
Dec 11, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.27% |
Dec 10, 2024 | 91.272 | 91.272 | 91.272 | 91.272 | -0.17% |
Dec 09, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.24% |
Dec 06, 2024 | 91.648 | 91.648 | 91.648 | 91.648 | 0.17% |
Dec 05, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | 0.01% |
Dec 04, 2024 | 91.488 | 91.488 | 91.488 | 91.488 | 0.35% |
Dec 03, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.23% |
Dec 02, 2024 | 91.383 | 91.383 | 91.383 | 91.383 | 0.00% |
Nov 29, 2024 | 91.383 | 91.383 | 91.383 | 91.383 | 0.40% |
Nov 28, 2024 | 91.021 | 91.021 | 91.021 | 91.021 | 0.01% |
Nov 27, 2024 | 91.014 | 91.014 | 91.014 | 91.014 | 0.28% |
Nov 26, 2024 | 90.761 | 90.761 | 90.761 | 90.761 | -0.12% |
Nov 25, 2024 | 90.869 | 90.869 | 90.869 | 90.869 | 0.89% |
Highest: 91.648 | Lowest: 89.665 | Difference: 1.984 | Average: 90.874 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review