Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.20% |
Dec 31, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.14% |
Dec 30, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.29% |
Dec 27, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.07% |
Dec 24, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.19% |
Dec 23, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.24% |
Dec 20, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.41% |
Dec 19, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Dec 18, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.24% |
Dec 17, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.12% |
Dec 16, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.16% |
Dec 13, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.09% |
Dec 12, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.13% |
Dec 11, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.30% |
Dec 10, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.23% |
Dec 09, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.06% |
Dec 06, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.16% |
Dec 05, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.09% |
Dec 04, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.05% |
Highest: 116.370 | Lowest: 115.630 | Difference: 0.740 | Average: 116.059 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review