
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -3.25% |
Mar 03, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.54% |
Feb 28, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.25% |
Feb 27, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | -1.72% |
Feb 26, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 1.20% |
Feb 25, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.46% |
Feb 24, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | -0.36% |
Feb 21, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.80% |
Feb 20, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | -0.45% |
Feb 19, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -0.76% |
Feb 18, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | 0.36% |
Feb 17, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.99% |
Feb 14, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.33% |
Feb 13, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 0.82% |
Feb 12, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | -0.05% |
Feb 11, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.95% |
Feb 10, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 0.69% |
Feb 07, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | -0.21% |
Feb 06, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | 1.41% |
Highest: 161.230 | Lowest: 153.440 | Difference: 7.790 | Average: 157.446 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review