Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | 0.47% |
Jan 29, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.78% |
Jan 28, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.27% |
Jan 27, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.47% |
Jan 24, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | 0.01% |
Jan 23, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.33% |
Jan 22, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.03% |
Jan 21, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.11% |
Jan 20, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | -0.03% |
Jan 17, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 1.14% |
Jan 16, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.54% |
Jan 15, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.99% |
Jan 14, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.10% |
Jan 13, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -1.34% |
Jan 10, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -1.14% |
Jan 09, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.15% |
Jan 08, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.34% |
Jan 07, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.13% |
Jan 06, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 1.56% |
Jan 03, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -0.77% |
Jan 02, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.73% |
Highest: 151.130 | Lowest: 145.590 | Difference: 5.540 | Average: 148.696 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review