![Next week's inflation data may provide Powell with chance to tee up September cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJA01O0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,149.020 | 1,149.020 | 1,149.020 | 1,149.020 | 0.00% |
Jul 03, 2024 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 0.17% |
Jul 02, 2024 | 1,147.030 | 1,147.030 | 1,147.030 | 1,147.030 | 0.01% |
Jul 01, 2024 | 1,146.890 | 1,146.890 | 1,146.890 | 1,146.890 | -0.52% |
Jun 28, 2024 | 1,152.890 | 1,152.890 | 1,152.890 | 1,152.890 | 0.48% |
Jun 27, 2024 | 1,147.420 | 1,147.420 | 1,147.420 | 1,147.420 | 0.02% |
Jun 26, 2024 | 1,147.220 | 1,147.220 | 1,147.220 | 1,147.220 | -0.13% |
Jun 25, 2024 | 1,148.680 | 1,148.680 | 1,148.680 | 1,148.680 | 0.01% |
Jun 24, 2024 | 1,148.530 | 1,148.530 | 1,148.530 | 1,148.530 | -0.39% |
Jun 21, 2024 | 1,153.030 | 1,153.030 | 1,153.030 | 1,153.030 | 0.48% |
Jun 20, 2024 | 1,147.470 | 1,147.470 | 1,147.470 | 1,147.470 | -0.00% |
Jun 19, 2024 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.03% |
Jun 18, 2024 | 1,147.220 | 1,147.220 | 1,147.220 | 1,147.220 | 0.16% |
Jun 17, 2024 | 1,145.390 | 1,145.390 | 1,145.390 | 1,145.390 | -0.06% |
Jun 14, 2024 | 1,146.050 | 1,146.050 | 1,146.050 | 1,146.050 | -0.23% |
Jun 13, 2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | -0.00% |
Jun 12, 2024 | 1,148.750 | 1,148.750 | 1,148.750 | 1,148.750 | 0.42% |
Jun 11, 2024 | 1,143.980 | 1,143.980 | 1,143.980 | 1,143.980 | 0.03% |
Jun 10, 2024 | 1,143.680 | 1,143.680 | 1,143.680 | 1,143.680 | -0.06% |
Jun 07, 2024 | 1,144.360 | 1,144.360 | 1,144.360 | 1,144.360 | 0.28% |
Jun 06, 2024 | 1,141.150 | 1,141.150 | 1,141.150 | 1,141.150 | -0.42% |
Highest: 1,153.030 | Lowest: 1,141.150 | Difference: 11.880 | Average: 1,147.333 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review