Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,115.610 | 1,115.610 | 1,115.610 | 1,115.610 | -0.02% |
Nov 19, 2024 | 1,115.850 | 1,115.850 | 1,115.850 | 1,115.850 | -0.01% |
Nov 18, 2024 | 1,115.970 | 1,115.970 | 1,115.970 | 1,115.970 | -0.18% |
Nov 15, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.21% |
Nov 14, 2024 | 1,115.680 | 1,115.680 | 1,115.680 | 1,115.680 | -0.01% |
Nov 13, 2024 | 1,115.830 | 1,115.830 | 1,115.830 | 1,115.830 | 0.04% |
Nov 12, 2024 | 1,115.340 | 1,115.340 | 1,115.340 | 1,115.340 | -0.08% |
Nov 11, 2024 | 1,116.200 | 1,116.200 | 1,116.200 | 1,116.200 | 0.02% |
Nov 08, 2024 | 1,116.030 | 1,116.030 | 1,116.030 | 1,116.030 | 0.01% |
Nov 07, 2024 | 1,115.890 | 1,115.890 | 1,115.890 | 1,115.890 | 0.10% |
Nov 06, 2024 | 1,114.810 | 1,114.810 | 1,114.810 | 1,114.810 | 0.05% |
Nov 05, 2024 | 1,114.200 | 1,114.200 | 1,114.200 | 1,114.200 | -0.02% |
Nov 04, 2024 | 1,114.390 | 1,114.390 | 1,114.390 | 1,114.390 | 0.06% |
Nov 01, 2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -0.03% |
Oct 31, 2024 | 1,113.970 | 1,113.970 | 1,113.970 | 1,113.970 | -0.02% |
Oct 30, 2024 | 1,114.140 | 1,114.140 | 1,114.140 | 1,114.140 | -0.10% |
Oct 29, 2024 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | 0.01% |
Oct 25, 2024 | 1,115.140 | 1,115.140 | 1,115.140 | 1,115.140 | 0.02% |
Oct 24, 2024 | 1,114.870 | 1,114.870 | 1,114.870 | 1,114.870 | 0.24% |
Oct 23, 2024 | 1,112.200 | 1,112.200 | 1,112.200 | 1,112.200 | -0.26% |
Oct 22, 2024 | 1,115.130 | 1,115.130 | 1,115.130 | 1,115.130 | -0.09% |
Oct 21, 2024 | 1,116.150 | 1,116.150 | 1,116.150 | 1,116.150 | -0.14% |
Highest: 1,117.980 | Lowest: 1,112.200 | Difference: 5.780 | Average: 1,115.196 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review