
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,053.950 | 1,053.950 | 1,053.950 | 1,053.950 | 0.01% |
Mar 05, 2025 | 1,053.860 | 1,053.860 | 1,053.860 | 1,053.860 | -0.20% |
Mar 04, 2025 | 1,056.020 | 1,056.020 | 1,056.020 | 1,056.020 | 0.03% |
Mar 03, 2025 | 1,055.710 | 1,055.710 | 1,055.710 | 1,055.710 | 0.02% |
Feb 28, 2025 | 1,055.460 | 1,055.460 | 1,055.460 | 1,055.460 | 0.11% |
Feb 27, 2025 | 1,054.340 | 1,054.340 | 1,054.340 | 1,054.340 | -0.00% |
Feb 26, 2025 | 1,054.390 | 1,054.390 | 1,054.390 | 1,054.390 | 0.03% |
Feb 25, 2025 | 1,054.080 | 1,054.080 | 1,054.080 | 1,054.080 | 0.10% |
Feb 24, 2025 | 1,053.050 | 1,053.050 | 1,053.050 | 1,053.050 | 0.07% |
Feb 21, 2025 | 1,052.340 | 1,052.340 | 1,052.340 | 1,052.340 | 0.08% |
Feb 20, 2025 | 1,051.540 | 1,051.540 | 1,051.540 | 1,051.540 | 0.02% |
Feb 19, 2025 | 1,051.370 | 1,051.370 | 1,051.370 | 1,051.370 | 0.03% |
Feb 18, 2025 | 1,051.010 | 1,051.010 | 1,051.010 | 1,051.010 | -0.07% |
Feb 17, 2025 | 1,051.730 | 1,051.730 | 1,051.730 | 1,051.730 | 0.01% |
Feb 14, 2025 | 1,051.640 | 1,051.640 | 1,051.640 | 1,051.640 | 0.09% |
Feb 13, 2025 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.710 | 0.09% |
Feb 12, 2025 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.07% |
Feb 11, 2025 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | -0.02% |
Feb 10, 2025 | 1,050.680 | 1,050.680 | 1,050.680 | 1,050.680 | 0.05% |
Highest: 1,056.020 | Lowest: 1,049.750 | Difference: 6.270 | Average: 1,052.745 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review