Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | 0.46% |
Nov 22, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | 1.67% |
Nov 21, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.34% |
Nov 20, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 1.67% |
Nov 19, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.35% |
Nov 18, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -1.07% |
Nov 15, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -2.95% |
Nov 14, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -1.41% |
Nov 13, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | -0.36% |
Nov 12, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -0.49% |
Nov 08, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 1.36% |
Nov 07, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.15% |
Nov 06, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 1.54% |
Nov 05, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.27% |
Nov 04, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.65% |
Nov 01, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.70% |
Oct 31, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | -1.18% |
Oct 30, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -1.51% |
Oct 29, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.01% |
Oct 28, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.49% |
Highest: 20.868 | Lowest: 19.587 | Difference: 1.281 | Average: 20.357 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review