
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.210 | 23.210 | 23.280 | 23.210 | -0.30% |
Mar 26, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -1.77% |
Mar 25, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.08% |
Mar 24, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.76% |
Mar 21, 2025 | 23.270 | 23.270 | 23.340 | 23.270 | -0.30% |
Mar 20, 2025 | 23.340 | 23.340 | 23.540 | 23.340 | -0.85% |
Mar 19, 2025 | 23.540 | 23.540 | 23.540 | 23.260 | 1.20% |
Mar 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.65% |
Mar 14, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 2.53% |
Mar 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -1.66% |
Mar 12, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 1.01% |
Mar 11, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -2.24% |
Mar 27, 2025 | 23.210 | 23.210 | 23.280 | 23.210 | -0.30% |
Mar 26, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -1.77% |
Mar 25, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.08% |
Mar 24, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.76% |
Mar 21, 2025 | 23.270 | 23.270 | 23.340 | 23.270 | -0.30% |
Mar 20, 2025 | 23.340 | 23.340 | 23.540 | 23.340 | -0.85% |
Mar 19, 2025 | 23.540 | 23.540 | 23.540 | 23.260 | 1.20% |
Mar 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.65% |
Mar 14, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 2.53% |
Mar 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -1.66% |
Mar 12, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 1.01% |
Mar 11, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 1.16% |
Mar 10, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -3.28% |
Mar 07, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.49% |
Mar 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -3.45% |
Mar 05, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 1.92% |
Mar 04, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.50% |
Mar 03, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -1.23% |
Highest: 24.380 | Lowest: 22.430 | Difference: 1.950 | Average: 23.286 | Change %: -4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review