Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 1.21% |
Nov 21, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.47% |
Nov 20, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.24% |
Nov 19, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.16% |
Nov 18, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.27% |
Nov 15, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | -0.65% |
Nov 14, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.37% |
Nov 13, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.32% |
Nov 12, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.12% |
Nov 11, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.87% |
Nov 08, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.18% |
Nov 07, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.10% |
Nov 06, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.88% |
Nov 05, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.08% |
Nov 04, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.17% |
Nov 01, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 1.07% |
Oct 31, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.26% |
Oct 30, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.35% |
Oct 29, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.09% |
Oct 25, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.48% |
Highest: 17.346 | Lowest: 16.717 | Difference: 0.629 | Average: 17.033 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review