![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | -0.81% |
Feb 12, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.49% |
Feb 11, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | -1.28% |
Feb 10, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | 1.49% |
Feb 07, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | 0.03% |
Feb 06, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 1.22% |
Feb 05, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.45% |
Feb 04, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 1.95% |
Jan 31, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | -1.06% |
Jan 30, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 1.31% |
Jan 29, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.21% |
Jan 28, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | -2.50% |
Feb 13, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | -0.81% |
Feb 12, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.49% |
Feb 11, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | -1.28% |
Feb 10, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | 1.49% |
Feb 07, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | 0.03% |
Feb 06, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 1.22% |
Feb 05, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.45% |
Feb 04, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 1.95% |
Jan 31, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | -1.06% |
Jan 30, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 1.31% |
Jan 29, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.21% |
Jan 28, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 2.08% |
Jan 27, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -2.87% |
Jan 24, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | -0.07% |
Jan 23, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.81% |
Jan 22, 2025 | 207.500 | 207.500 | 207.500 | 207.500 | 0.87% |
Jan 21, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 1.98% |
Jan 17, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 0.64% |
Highest: 218.160 | Lowest: 201.720 | Difference: 16.440 | Average: 210.863 | Change %: 6.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review