
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.60% |
Mar 10, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | 0.10% |
Mar 07, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | 0.50% |
Mar 06, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.94% |
Mar 05, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -2.50% |
Mar 04, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | 0.01% |
Mar 03, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -1.06% |
Feb 28, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.22% |
Feb 27, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.07% |
Feb 26, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.29% |
Feb 25, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.16% |
Feb 24, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -0.02% |
Feb 21, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.63% |
Feb 20, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.03% |
Feb 19, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.60% |
Feb 18, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | -0.03% |
Feb 17, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.51% |
Feb 14, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.06% |
Feb 13, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.77% |
Feb 12, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | -0.41% |
Highest: 102.250 | Lowest: 97.720 | Difference: 4.530 | Average: 100.701 | Change %: -3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review