Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 0.00% |
Dec 23, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.35% |
Dec 20, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.20% |
Dec 19, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.59% |
Dec 18, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.21% |
Dec 17, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.11% |
Dec 16, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.01% |
Dec 13, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.73% |
Dec 12, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.49% |
Dec 11, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.14% |
Dec 10, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.02% |
Dec 09, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.11% |
Dec 06, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.01% |
Dec 05, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.07% |
Dec 04, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.04% |
Dec 03, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.01% |
Dec 02, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.36% |
Nov 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.41% |
Nov 28, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.49% |
Highest: 104.810 | Lowest: 102.290 | Difference: 2.520 | Average: 103.799 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review