![Two risks to the AI tech rally](https://i-invdn-com.investing.com/news/LYNXNPEC0D0AP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.36% |
Jul 02, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.50% |
Jul 01, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Jun 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.27% |
Jun 27, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Jun 26, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.14% |
Jun 25, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.87% |
Jun 24, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -1.22% |
Jun 21, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.32% |
Jun 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.54% |
Jun 18, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.50% |
Jun 17, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.76% |
Jul 03, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.36% |
Jul 02, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.50% |
Jul 01, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Jun 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.27% |
Jun 27, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Jun 26, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.14% |
Jun 25, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.87% |
Jun 24, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -1.22% |
Jun 21, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.32% |
Jun 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.54% |
Jun 18, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.50% |
Jun 17, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Jun 14, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.23% |
Jun 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.41% |
Jun 12, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 1.47% |
Jun 11, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.23% |
Jun 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.74% |
Jun 07, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.28% |
Highest: 22.290 | Lowest: 21.500 | Difference: 0.790 | Average: 22.072 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review