
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.760 | 23.760 | 25.100 | 23.760 | -5.34% |
Apr 09, 2025 | 25.100 | 25.100 | 25.100 | 22.820 | 9.99% |
Apr 08, 2025 | 22.820 | 22.820 | 23.170 | 22.820 | -1.51% |
Apr 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 1.27% |
Apr 04, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -5.57% |
Apr 03, 2025 | 24.230 | 24.230 | 26.290 | 24.230 | -7.84% |
Apr 02, 2025 | 26.290 | 26.290 | 26.290 | 26.170 | 0.46% |
Apr 01, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.65% |
Mar 31, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
Mar 28, 2025 | 25.930 | 25.930 | 26.650 | 25.930 | -2.70% |
Mar 27, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.71% |
Mar 26, 2025 | 26.840 | 26.840 | 27.310 | 26.840 | -1.72% |
Mar 25, 2025 | 27.310 | 27.310 | 27.310 | 27.230 | 0.29% |
Mar 24, 2025 | 27.230 | 27.230 | 27.230 | 26.620 | 2.29% |
Mar 21, 2025 | 26.620 | 26.620 | 26.620 | 26.510 | 0.41% |
Mar 20, 2025 | 26.510 | 26.510 | 26.510 | 26.490 | 0.08% |
Mar 19, 2025 | 26.490 | 26.490 | 26.490 | 26.130 | 1.38% |
Mar 18, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.83% |
Mar 14, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 2.41% |
Mar 13, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -1.19% |
Mar 12, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.20% |
Highest: 27.310 | Lowest: 22.820 | Difference: 4.490 | Average: 25.631 | Change %: -7.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review