Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.27% |
Jan 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.36% |
Jan 15, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.79% |
Jan 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.67% |
Jan 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Jan 10, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -1.39% |
Jan 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 1.16% |
Jan 07, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -1.33% |
Jan 06, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.36% |
Jan 03, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.72% |
Jan 02, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 1.05% |
Dec 31, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Dec 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -3.45% |
Jan 17, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.27% |
Jan 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.36% |
Jan 15, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.79% |
Jan 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.67% |
Jan 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Jan 10, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -1.39% |
Jan 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 1.16% |
Jan 07, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -1.33% |
Jan 06, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.36% |
Jan 03, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.72% |
Jan 02, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 1.05% |
Dec 31, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Dec 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.61% |
Dec 27, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.27% |
Dec 26, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.30% |
Dec 24, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.04% |
Dec 23, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.61% |
Highest: 16.790 | Lowest: 16.150 | Difference: 0.640 | Average: 16.419 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review