Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
Sep 04, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.71% |
Sep 03, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -2.75% |
Aug 30, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 1.32% |
Aug 29, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.70% |
Aug 28, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% |
Aug 27, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.70% |
Aug 26, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Aug 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.42% |
Aug 22, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -1.18% |
Aug 21, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.49% |
Aug 20, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.69% |
Aug 19, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.49% |
Aug 16, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.07% |
Aug 15, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 2.71% |
Aug 14, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Aug 13, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.81% |
Aug 12, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% |
Aug 09, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.07% |
Aug 08, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 3.21% |
Aug 07, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.25% |
Highest: 14.530 | Lowest: 13.380 | Difference: 1.150 | Average: 14.162 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review