
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -1.16% |
Feb 19, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.25% |
Feb 18, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.68% |
Feb 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.37% |
Feb 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -1.46% |
Feb 12, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.90% |
Feb 11, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.89% |
Feb 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.21% |
Feb 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.72% |
Feb 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.27% |
Feb 05, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Feb 04, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.48% |
Jan 31, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.18% |
Jan 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Jan 29, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -1.08% |
Jan 28, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 2.32% |
Jan 27, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -2.56% |
Jan 24, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -1.76% |
Jan 23, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.53% |
Jan 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 1.07% |
Highest: 17.090 | Lowest: 16.150 | Difference: 0.940 | Average: 16.559 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review