
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 130.260 | 130.260 | 130.570 | 130.260 | -0.24% |
Mar 25, 2025 | 130.570 | 130.570 | 130.590 | 130.570 | -0.02% |
Mar 24, 2025 | 130.590 | 130.590 | 130.590 | 129.950 | 0.49% |
Mar 21, 2025 | 129.950 | 129.950 | 130.050 | 129.950 | -0.08% |
Mar 20, 2025 | 130.050 | 130.050 | 130.050 | 129.820 | 0.18% |
Mar 19, 2025 | 129.820 | 129.820 | 129.820 | 129.170 | 0.50% |
Mar 18, 2025 | 129.170 | 129.170 | 129.580 | 129.170 | -0.32% |
Mar 17, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.36% |
Mar 14, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | 0.92% |
Mar 13, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -0.35% |
Mar 12, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.19% |
Mar 11, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | -0.92% |
Mar 10, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | -0.88% |
Mar 07, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.03% |
Mar 06, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | -1.00% |
Mar 05, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.52% |
Mar 04, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.70% |
Mar 03, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.68% |
Feb 28, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.34% |
Feb 27, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.16% |
Highest: 134.290 | Lowest: 127.930 | Difference: 6.360 | Average: 130.476 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review