Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.30% |
Dec 18, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -1.23% |
Dec 17, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.18% |
Dec 16, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.31% |
Dec 13, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.17% |
Dec 12, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.15% |
Dec 11, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.33% |
Dec 10, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.05% |
Dec 09, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.25% |
Dec 06, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.07% |
Dec 05, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.29% |
Dec 04, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.15% |
Dec 03, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.03% |
Dec 02, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 0.61% |
Nov 29, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.22% |
Nov 28, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.07% |
Nov 27, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.35% |
Nov 26, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.21% |
Nov 25, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.00% |
Highest: 149.990 | Lowest: 146.410 | Difference: 3.580 | Average: 148.968 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review