
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.98% |
Mar 10, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 0.13% |
Mar 07, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.62% |
Mar 06, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | -1.30% |
Mar 05, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -3.43% |
Mar 04, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | -0.21% |
Mar 03, 2025 | 79.540 | 79.540 | 79.540 | 79.540 | -1.69% |
Feb 28, 2025 | 80.910 | 80.910 | 80.910 | 80.910 | 0.29% |
Feb 27, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | 0.05% |
Feb 26, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.42% |
Feb 25, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.21% |
Feb 24, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -0.02% |
Feb 21, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.91% |
Feb 20, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | -0.03% |
Feb 19, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | -0.82% |
Feb 18, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | -0.01% |
Feb 17, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | -0.95% |
Feb 14, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.02% |
Feb 13, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 1.19% |
Feb 12, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | -0.65% |
Highest: 80.910 | Lowest: 75.470 | Difference: 5.440 | Average: 79.131 | Change %: -6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review