
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.85% |
Feb 17, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.89% |
Feb 14, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.36% |
Feb 13, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | -0.39% |
Feb 12, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | 0.33% |
Feb 11, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.56% |
Feb 10, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.31% |
Feb 07, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 1.12% |
Feb 06, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.86% |
Feb 05, 2025 | 135.410 | 135.410 | 135.410 | 135.410 | -0.18% |
Feb 04, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 1.16% |
Feb 03, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -1.07% |
Jan 31, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.15% |
Jan 30, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.19% |
Jan 29, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.36% |
Jan 28, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.98% |
Jan 27, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.11% |
Jan 24, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.37% |
Jan 23, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.10% |
Jan 22, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.01% |
Jan 21, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.06% |
Jan 20, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.02% |
Highest: 140.570 | Lowest: 133.290 | Difference: 7.280 | Average: 136.028 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review