
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.03% |
Feb 18, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.25% |
Feb 17, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.03% |
Feb 14, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.06% |
Feb 13, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.58% |
Feb 12, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.35% |
Feb 11, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.49% |
Feb 10, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | 0.80% |
Feb 07, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | -0.22% |
Feb 06, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | -0.23% |
Feb 05, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 0.74% |
Feb 04, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.04% |
Feb 03, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.10% |
Jan 31, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | -0.55% |
Jan 30, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | 0.90% |
Jan 29, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -0.10% |
Jan 28, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -1.05% |
Jan 27, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.83% |
Jan 24, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.25% |
Jan 23, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | 0.28% |
Jan 22, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | -1.51% |
Jan 21, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.78% |
Jan 20, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.08% |
Highest: 122.790 | Lowest: 119.720 | Difference: 3.070 | Average: 121.132 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review