Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.44% |
Oct 02, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.05% |
Oct 01, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.05% |
Sep 30, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.98% |
Sep 27, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.05% |
Sep 26, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.64% |
Sep 25, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.60% |
Sep 24, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
Sep 23, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.76% |
Sep 20, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.55% |
Sep 19, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 2.31% |
Sep 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.51% |
Sep 17, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.15% |
Sep 16, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.36% |
Sep 13, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.31% |
Sep 12, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 1.56% |
Sep 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 1.53% |
Sep 10, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.48% |
Sep 09, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.23% |
Sep 06, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -1.79% |
Sep 05, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.37% |
Sep 04, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -1.85% |
Highest: 20.440 | Lowest: 18.670 | Difference: 1.770 | Average: 19.697 | Change %: 4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review