Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,902.250 | 1,902.250 | 1,902.250 | 1,902.250 | -0.11% |
Nov 12, 2024 | 1,904.300 | 1,904.300 | 1,904.300 | 1,904.300 | -0.46% |
Nov 11, 2024 | 1,913.110 | 1,913.110 | 1,913.110 | 1,913.110 | 0.22% |
Nov 08, 2024 | 1,908.880 | 1,908.880 | 1,908.880 | 1,908.880 | 0.29% |
Nov 07, 2024 | 1,903.270 | 1,903.270 | 1,903.270 | 1,903.270 | 0.75% |
Nov 06, 2024 | 1,889.030 | 1,889.030 | 1,889.030 | 1,889.030 | 1.95% |
Nov 05, 2024 | 1,852.910 | 1,852.910 | 1,852.910 | 1,852.910 | 1.03% |
Nov 04, 2024 | 1,833.930 | 1,833.930 | 1,833.930 | 1,833.930 | -0.26% |
Nov 01, 2024 | 1,838.720 | 1,838.720 | 1,838.720 | 1,838.720 | 0.38% |
Oct 31, 2024 | 1,831.720 | 1,831.720 | 1,831.720 | 1,831.720 | -1.70% |
Oct 30, 2024 | 1,863.370 | 1,863.370 | 1,863.370 | 1,863.370 | -0.41% |
Oct 29, 2024 | 1,871.070 | 1,871.070 | 1,871.070 | 1,871.070 | 0.53% |
Oct 25, 2024 | 1,861.190 | 1,861.190 | 1,861.190 | 1,861.190 | -0.07% |
Oct 24, 2024 | 1,862.500 | 1,862.500 | 1,862.500 | 1,862.500 | 0.16% |
Oct 23, 2024 | 1,859.580 | 1,859.580 | 1,859.580 | 1,859.580 | -0.73% |
Oct 22, 2024 | 1,873.340 | 1,873.340 | 1,873.340 | 1,873.340 | -0.22% |
Oct 21, 2024 | 1,877.550 | 1,877.550 | 1,877.550 | 1,877.550 | -0.28% |
Oct 18, 2024 | 1,882.800 | 1,882.800 | 1,882.800 | 1,882.800 | 0.39% |
Oct 17, 2024 | 1,875.510 | 1,875.510 | 1,875.510 | 1,875.510 | 0.13% |
Oct 16, 2024 | 1,873.150 | 1,873.150 | 1,873.150 | 1,873.150 | 0.26% |
Oct 15, 2024 | 1,868.270 | 1,868.270 | 1,868.270 | 1,868.270 | -0.69% |
Oct 14, 2024 | 1,881.160 | 1,881.160 | 1,881.160 | 1,881.160 | 0.68% |
Highest: 1,913.110 | Lowest: 1,831.720 | Difference: 81.390 | Average: 1,873.982 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review