Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.46% |
Jan 22, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 0.03% |
Jan 21, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | 0.56% |
Jan 20, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.98% |
Jan 17, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | -0.05% |
Jan 16, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 1.22% |
Jan 15, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.16% |
Jan 14, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 1.01% |
Jan 13, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | -1.18% |
Jan 10, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -1.13% |
Jan 09, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | -0.53% |
Jan 08, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.25% |
Jan 07, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.02% |
Jan 06, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.66% |
Jan 03, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.39% |
Jan 02, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.21% |
Dec 31, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.98% |
Dec 30, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.15% |
Dec 27, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.28% |
Dec 26, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.20% |
Dec 24, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.43% |
Highest: 6.385 | Lowest: 6.141 | Difference: 0.245 | Average: 6.280 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review