Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.52% |
Nov 20, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 1.14% |
Nov 19, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.28% |
Nov 18, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.79% |
Nov 15, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -2.71% |
Nov 14, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | -1.42% |
Nov 13, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.23% |
Nov 12, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.41% |
Nov 08, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 1.23% |
Nov 07, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.31% |
Nov 06, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.89% |
Nov 05, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.12% |
Nov 04, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
Nov 01, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.16% |
Oct 31, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | -0.07% |
Oct 30, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.96% |
Oct 29, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.35% |
Oct 28, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.46% |
Oct 25, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.69% |
Oct 24, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.53% |
Oct 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.64% |
Highest: 14.675 | Lowest: 13.771 | Difference: 0.904 | Average: 14.316 | Change %: -4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review