Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.36% |
Nov 22, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.74% |
Nov 21, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 1.88% |
Nov 20, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.35% |
Nov 19, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.22% |
Nov 18, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.21% |
Nov 15, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -1.52% |
Nov 14, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -1.39% |
Nov 13, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.21% |
Nov 12, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 3.28% |
Nov 08, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 1.65% |
Nov 07, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.13% |
Nov 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 2.97% |
Nov 05, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 1.11% |
Nov 04, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.35% |
Nov 01, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.58% |
Oct 31, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.83% |
Oct 30, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.44% |
Oct 29, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.68% |
Oct 28, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.70% |
Highest: 16.180 | Lowest: 14.560 | Difference: 1.621 | Average: 15.290 | Change %: 10.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review