
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 110.392 | 110.392 | 110.392 | 110.392 | 0.54% |
Mar 07, 2025 | 109.798 | 109.798 | 109.798 | 109.798 | 0.47% |
Mar 06, 2025 | 109.284 | 109.284 | 109.284 | 109.284 | -0.57% |
Mar 05, 2025 | 109.905 | 109.905 | 109.905 | 109.905 | -1.14% |
Mar 04, 2025 | 111.176 | 111.176 | 111.176 | 111.176 | 0.19% |
Mar 03, 2025 | 110.961 | 110.961 | 110.961 | 110.961 | 0.22% |
Feb 28, 2025 | 110.717 | 110.717 | 110.717 | 110.717 | 0.34% |
Feb 27, 2025 | 110.343 | 110.343 | 110.343 | 110.343 | 0.07% |
Feb 26, 2025 | 110.267 | 110.267 | 110.267 | 110.267 | 0.34% |
Feb 24, 2025 | 109.889 | 109.889 | 109.889 | 109.889 | 0.45% |
Feb 21, 2025 | 109.392 | 109.392 | 109.392 | 109.392 | -0.08% |
Feb 20, 2025 | 109.479 | 109.479 | 109.479 | 109.479 | 0.44% |
Feb 19, 2025 | 108.998 | 108.998 | 108.998 | 108.998 | 0.14% |
Feb 18, 2025 | 108.845 | 108.845 | 108.845 | 108.845 | 0.03% |
Feb 17, 2025 | 108.817 | 108.817 | 108.817 | 108.817 | 0.10% |
Feb 14, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.12% |
Feb 13, 2025 | 108.579 | 108.579 | 108.579 | 108.579 | 0.29% |
Feb 12, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.54% |
Feb 11, 2025 | 108.844 | 108.844 | 108.844 | 108.844 | -0.30% |
Highest: 111.176 | Lowest: 108.260 | Difference: 2.916 | Average: 109.613 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review