Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 109.536 | 109.536 | 109.536 | 109.536 | 0.38% |
Jan 29, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.20% |
Jan 28, 2025 | 108.899 | 108.899 | 108.899 | 108.899 | 0.56% |
Jan 27, 2025 | 108.291 | 108.291 | 108.291 | 108.291 | 0.83% |
Jan 24, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.22% |
Jan 23, 2025 | 107.161 | 107.161 | 107.161 | 107.161 | -0.05% |
Jan 22, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.13% |
Jan 21, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | 0.53% |
Jan 20, 2025 | 106.792 | 106.792 | 106.792 | 106.792 | -0.53% |
Jan 17, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.82% |
Jan 16, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.02% |
Jan 15, 2025 | 106.514 | 106.514 | 106.514 | 106.514 | 0.76% |
Jan 14, 2025 | 105.708 | 105.708 | 105.708 | 105.708 | -0.10% |
Jan 13, 2025 | 105.815 | 105.815 | 105.815 | 105.815 | -0.65% |
Jan 10, 2025 | 106.506 | 106.506 | 106.506 | 106.506 | -0.59% |
Jan 09, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.63% |
Jan 08, 2025 | 106.465 | 106.465 | 106.465 | 106.465 | -0.47% |
Jan 07, 2025 | 106.971 | 106.971 | 106.971 | 106.971 | 0.13% |
Jan 06, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.27% |
Jan 03, 2025 | 107.114 | 107.114 | 107.114 | 107.114 | -0.63% |
Highest: 109.536 | Lowest: 105.708 | Difference: 3.828 | Average: 107.234 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review