Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.53% |
Nov 19, 2024 | 166.304 | 166.304 | 166.304 | 166.304 | 0.18% |
Nov 18, 2024 | 165.998 | 165.998 | 165.998 | 165.998 | 0.22% |
Nov 15, 2024 | 165.637 | 165.637 | 165.637 | 165.637 | -1.01% |
Nov 14, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.46% |
Nov 13, 2024 | 168.097 | 168.097 | 168.097 | 168.097 | -0.24% |
Nov 12, 2024 | 168.499 | 168.499 | 168.499 | 168.499 | -0.75% |
Nov 11, 2024 | 169.771 | 169.771 | 169.771 | 169.771 | 0.66% |
Nov 08, 2024 | 168.651 | 168.651 | 168.651 | 168.651 | 0.68% |
Nov 07, 2024 | 167.518 | 167.518 | 167.518 | 167.518 | -0.14% |
Nov 06, 2024 | 167.756 | 167.756 | 167.756 | 167.756 | 2.45% |
Nov 05, 2024 | 163.742 | 163.742 | 163.742 | 163.742 | 1.01% |
Nov 04, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.12% |
Oct 31, 2024 | 162.297 | 162.297 | 162.297 | 162.297 | -1.39% |
Oct 30, 2024 | 164.585 | 164.585 | 164.585 | 164.585 | -0.72% |
Oct 29, 2024 | 165.775 | 165.775 | 165.775 | 165.775 | 0.02% |
Oct 28, 2024 | 165.748 | 165.748 | 165.748 | 165.748 | 0.55% |
Oct 25, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.35% |
Oct 24, 2024 | 165.422 | 165.422 | 165.422 | 165.422 | -0.90% |
Oct 23, 2024 | 166.918 | 166.918 | 166.918 | 166.918 | -0.27% |
Oct 22, 2024 | 167.363 | 167.363 | 167.363 | 167.363 | -0.56% |
Oct 21, 2024 | 168.311 | 168.311 | 168.311 | 168.311 | -0.53% |
Highest: 169.771 | Lowest: 162.110 | Difference: 7.661 | Average: 166.357 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review