
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 161.150 | 161.150 | 161.150 | 160.873 | 0.17% |
Apr 01, 2025 | 160.873 | 160.873 | 160.873 | 160.369 | 0.31% |
Mar 31, 2025 | 160.369 | 160.369 | 161.161 | 160.369 | -0.49% |
Mar 28, 2025 | 161.161 | 161.161 | 161.161 | 161.161 | -1.54% |
Mar 27, 2025 | 163.689 | 163.689 | 164.128 | 163.689 | -0.27% |
Mar 26, 2025 | 164.128 | 164.128 | 165.083 | 164.128 | -0.58% |
Mar 25, 2025 | 165.083 | 165.083 | 165.083 | 164.863 | 0.13% |
Mar 24, 2025 | 164.863 | 164.863 | 164.863 | 164.863 | 0.81% |
Mar 21, 2025 | 163.544 | 163.544 | 163.825 | 163.544 | -0.17% |
Mar 20, 2025 | 163.825 | 163.825 | 163.825 | 163.825 | -0.18% |
Mar 19, 2025 | 164.126 | 164.126 | 164.126 | 163.170 | 0.59% |
Mar 18, 2025 | 163.170 | 163.170 | 163.471 | 163.170 | -0.18% |
Mar 17, 2025 | 163.471 | 163.471 | 163.471 | 163.471 | 0.69% |
Mar 14, 2025 | 162.355 | 162.355 | 162.355 | 162.355 | 1.24% |
Mar 13, 2025 | 160.366 | 160.366 | 160.366 | 160.366 | -0.33% |
Mar 12, 2025 | 160.903 | 160.903 | 160.903 | 160.903 | 0.23% |
Mar 11, 2025 | 160.532 | 160.532 | 160.532 | 160.532 | -1.93% |
Mar 10, 2025 | 163.687 | 163.687 | 163.687 | 163.687 | -1.08% |
Mar 07, 2025 | 165.476 | 165.476 | 165.476 | 165.476 | -0.08% |
Mar 06, 2025 | 165.612 | 165.612 | 165.612 | 165.612 | -1.20% |
Mar 05, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | -0.80% |
Mar 04, 2025 | 168.975 | 168.975 | 168.975 | 168.975 | -1.33% |
Highest: 168.975 | Lowest: 160.366 | Difference: 8.609 | Average: 163.408 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review