Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | 0.69% |
Jan 22, 2025 | 173.373 | 173.373 | 173.373 | 173.373 | 0.14% |
Jan 21, 2025 | 173.127 | 173.127 | 173.127 | 173.127 | 1.23% |
Jan 20, 2025 | 171.027 | 171.027 | 171.027 | 171.027 | -0.60% |
Jan 17, 2025 | 172.066 | 172.066 | 172.066 | 172.066 | 0.57% |
Jan 16, 2025 | 171.098 | 171.098 | 171.098 | 171.098 | 0.83% |
Jan 15, 2025 | 169.696 | 169.696 | 169.696 | 169.696 | 1.20% |
Jan 14, 2025 | 167.679 | 167.679 | 167.679 | 167.679 | -0.48% |
Jan 13, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.41% |
Jan 10, 2025 | 167.798 | 167.798 | 167.798 | 167.798 | -0.87% |
Jan 09, 2025 | 169.264 | 169.264 | 169.264 | 169.264 | -0.06% |
Jan 08, 2025 | 169.359 | 169.359 | 169.359 | 169.359 | 0.53% |
Jan 07, 2025 | 168.458 | 168.458 | 168.458 | 168.458 | 0.29% |
Jan 06, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.53% |
Jan 03, 2025 | 168.859 | 168.859 | 168.859 | 168.859 | 0.24% |
Jan 02, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.72% |
Dec 31, 2024 | 167.248 | 167.248 | 167.248 | 167.248 | 0.19% |
Dec 30, 2024 | 166.935 | 166.935 | 166.935 | 166.935 | -0.60% |
Dec 27, 2024 | 167.947 | 167.947 | 167.947 | 167.947 | -0.63% |
Dec 24, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.67% |
Highest: 174.570 | Lowest: 166.935 | Difference: 7.635 | Average: 169.621 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review