
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 158.938 | 158.938 | 165.712 | 158.938 | -4.09% |
Apr 02, 2025 | 165.712 | 165.712 | 165.895 | 165.712 | -0.11% |
Apr 01, 2025 | 165.895 | 165.895 | 165.895 | 165.895 | 0.47% |
Mar 31, 2025 | 165.111 | 165.111 | 165.868 | 165.111 | -0.46% |
Mar 28, 2025 | 165.868 | 165.868 | 165.868 | 165.868 | -0.93% |
Mar 27, 2025 | 167.429 | 167.429 | 168.081 | 167.429 | -0.39% |
Mar 26, 2025 | 168.081 | 168.081 | 168.081 | 168.012 | 0.04% |
Mar 25, 2025 | 168.012 | 168.012 | 168.020 | 168.012 | -0.00% |
Mar 24, 2025 | 168.020 | 168.020 | 168.020 | 167.127 | 0.53% |
Mar 21, 2025 | 167.127 | 167.127 | 167.583 | 167.127 | -0.27% |
Mar 20, 2025 | 167.583 | 167.583 | 167.604 | 167.583 | -0.01% |
Mar 19, 2025 | 167.604 | 167.604 | 167.604 | 166.564 | 0.62% |
Mar 18, 2025 | 166.564 | 166.564 | 166.648 | 166.564 | -0.05% |
Mar 17, 2025 | 166.648 | 166.648 | 166.648 | 166.648 | 0.54% |
Mar 14, 2025 | 165.748 | 165.748 | 165.748 | 165.748 | 1.22% |
Mar 13, 2025 | 163.749 | 163.749 | 163.749 | 163.749 | 0.07% |
Mar 12, 2025 | 163.639 | 163.639 | 163.639 | 163.639 | 0.09% |
Mar 11, 2025 | 163.499 | 163.499 | 163.499 | 163.499 | -2.13% |
Mar 10, 2025 | 167.061 | 167.061 | 167.061 | 167.061 | -0.75% |
Mar 07, 2025 | 168.328 | 168.328 | 168.328 | 168.328 | 0.10% |
Highest: 168.328 | Lowest: 158.938 | Difference: 9.390 | Average: 166.031 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review