![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 174.174 | 174.174 | 174.174 | 174.174 | 0.64% |
Feb 12, 2025 | 173.059 | 173.059 | 173.059 | 173.059 | -0.66% |
Feb 11, 2025 | 174.216 | 174.216 | 174.216 | 174.216 | -0.02% |
Feb 10, 2025 | 174.259 | 174.259 | 174.259 | 174.259 | 0.86% |
Feb 07, 2025 | 172.775 | 172.775 | 172.775 | 172.775 | -0.10% |
Feb 06, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | 0.41% |
Feb 05, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.51% |
Feb 04, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.26% |
Feb 03, 2025 | 171.818 | 171.818 | 171.818 | 171.818 | -0.27% |
Jan 31, 2025 | 172.276 | 172.276 | 172.276 | 172.276 | -0.30% |
Jan 30, 2025 | 172.797 | 172.797 | 172.797 | 172.797 | 1.06% |
Jan 29, 2025 | 170.991 | 170.991 | 170.991 | 170.991 | 0.08% |
Jan 28, 2025 | 170.859 | 170.859 | 170.859 | 170.859 | 0.37% |
Jan 27, 2025 | 170.232 | 170.232 | 170.232 | 170.232 | 0.42% |
Jan 24, 2025 | 169.513 | 169.513 | 169.513 | 169.513 | -0.79% |
Jan 23, 2025 | 170.862 | 170.862 | 170.862 | 170.862 | 0.61% |
Jan 22, 2025 | 169.823 | 169.823 | 169.823 | 169.823 | -0.07% |
Jan 21, 2025 | 169.946 | 169.946 | 169.946 | 169.946 | 0.47% |
Jan 20, 2025 | 169.153 | 169.153 | 169.153 | 169.153 | -0.48% |
Jan 17, 2025 | 169.961 | 169.961 | 169.961 | 169.961 | 0.30% |
Highest: 174.259 | Lowest: 169.153 | Difference: 5.106 | Average: 171.664 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review