Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.02% |
Jan 24, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.18% |
Jan 23, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.24% |
Jan 22, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Jan 21, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.61% |
Jan 20, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.03% |
Jan 17, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | -0.15% |
Jan 16, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.01% |
Jan 15, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.19% |
Jan 14, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.33% |
Jan 13, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.34% |
Jan 09, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -0.02% |
Jan 08, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.47% |
Jan 07, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.15% |
Jan 06, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.43% |
Jan 03, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.30% |
Jan 02, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.05% |
Dec 31, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.20% |
Dec 30, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.47% |
Highest: 134.410 | Lowest: 132.190 | Difference: 2.220 | Average: 133.465 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review