Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.79% |
Jan 28, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.16% |
Jan 27, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 1.04% |
Jan 24, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.52% |
Jan 23, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.79% |
Jan 22, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -1.46% |
Jan 21, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | 0.66% |
Jan 17, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | -0.02% |
Jan 16, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 1.44% |
Jan 15, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.54% |
Jan 14, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | -0.16% |
Jan 13, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | -1.33% |
Jan 29, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.79% |
Jan 28, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.16% |
Jan 27, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 1.04% |
Jan 24, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.52% |
Jan 23, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.79% |
Jan 22, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -1.46% |
Jan 21, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | 0.66% |
Jan 17, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | -0.02% |
Jan 16, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 1.44% |
Jan 15, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.54% |
Jan 14, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | -0.16% |
Jan 13, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.92% |
Jan 10, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | -1.28% |
Jan 08, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 0.29% |
Jan 07, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | -0.38% |
Jan 06, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -1.84% |
Jan 03, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | 0.82% |
Jan 02, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | 0.98% |
Highest: 12.641 | Lowest: 12.223 | Difference: 0.418 | Average: 12.484 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review