Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | -1.13% |
Jan 09, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | -0.88% |
Jan 08, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | -0.21% |
Jan 07, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.25% |
Jan 06, 2025 | 238.380 | 238.380 | 238.380 | 238.380 | -2.70% |
Jan 03, 2025 | 245.000 | 245.000 | 245.000 | 245.000 | -0.22% |
Jan 02, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | 2.45% |
Dec 31, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.19% |
Dec 30, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.22% |
Dec 24, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 0.11% |
Dec 23, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | -0.09% |
Dec 20, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -1.76% |
Dec 19, 2024 | 243.970 | 243.970 | 243.970 | 243.970 | 0.21% |
Dec 18, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | -0.29% |
Dec 17, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | -0.95% |
Dec 16, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.22% |
Dec 13, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.51% |
Dec 12, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | -0.63% |
Dec 11, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.40% |
Highest: 246.490 | Lowest: 233.700 | Difference: 12.790 | Average: 241.535 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review