Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | -1.71% |
Dec 19, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | -0.22% |
Dec 18, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | -0.65% |
Dec 17, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.85% |
Dec 16, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | 0.17% |
Dec 13, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | 0.61% |
Dec 12, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.28% |
Dec 11, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | 0.51% |
Dec 10, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | 0.77% |
Dec 09, 2024 | 24.299 | 24.299 | 24.299 | 24.299 | -0.06% |
Dec 06, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | -0.32% |
Dec 05, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.44% |
Dec 04, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | 0.57% |
Dec 03, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.32% |
Dec 02, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | 0.88% |
Nov 29, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.49% |
Nov 28, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -1.09% |
Nov 27, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | 0.05% |
Nov 26, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.67% |
Nov 25, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 1.71% |
Highest: 24.733 | Lowest: 23.746 | Difference: 0.987 | Average: 24.272 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review