Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | 0.63% |
Oct 31, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | -1.38% |
Oct 30, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.80% |
Oct 29, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.20% |
Oct 25, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | -0.66% |
Oct 24, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.05% |
Oct 23, 2024 | 22.582 | 22.582 | 22.582 | 22.582 | -0.03% |
Oct 22, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.18% |
Oct 21, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.41% |
Oct 18, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.02% |
Oct 17, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | 0.83% |
Oct 16, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | 0.13% |
Oct 15, 2024 | 22.511 | 22.511 | 22.511 | 22.511 | -0.19% |
Oct 14, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | 0.80% |
Oct 11, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | 0.53% |
Oct 10, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.14% |
Oct 09, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.92% |
Oct 08, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | 0.32% |
Oct 07, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.42% |
Highest: 22.727 | Lowest: 21.978 | Difference: 0.749 | Average: 22.406 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review