Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.16% |
Jan 30, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 0.09% |
Jan 29, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.11% |
Jan 28, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.04% |
Jan 27, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
Jan 24, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | 0.00% |
Jan 23, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -0.03% |
Jan 22, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.02% |
Jan 21, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.09% |
Jan 17, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.04% |
Jan 16, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.10% |
Jan 15, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.21% |
Jan 14, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.03% |
Jan 13, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.15% |
Jan 10, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | -0.11% |
Jan 09, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.09% |
Jan 08, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.05% |
Jan 07, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.03% |
Jan 06, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | -0.05% |
Jan 03, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.04% |
Jan 02, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
Highest: 117.500 | Lowest: 116.480 | Difference: 1.020 | Average: 116.955 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review