Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.65% |
Dec 19, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.61% |
Dec 18, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.02% |
Dec 17, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.04% |
Dec 16, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.02% |
Dec 13, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.05% |
Dec 12, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.01% |
Dec 11, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.02% |
Dec 10, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.03% |
Dec 09, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.08% |
Dec 06, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.08% |
Dec 05, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.04% |
Dec 04, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.17% |
Dec 03, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.10% |
Dec 02, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.09% |
Nov 29, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.07% |
Nov 27, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.03% |
Nov 26, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.00% |
Nov 25, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.08% |
Nov 22, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.04% |
Highest: 117.820 | Lowest: 116.150 | Difference: 1.670 | Average: 116.806 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review