Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,770.200 | 11,770.200 | 11,770.200 | 11,770.200 | 0.03% |
Nov 20, 2024 | 11,766.670 | 11,766.670 | 11,766.670 | 11,766.670 | -0.05% |
Nov 19, 2024 | 11,772.550 | 11,772.550 | 11,772.550 | 11,772.550 | 0.07% |
Nov 18, 2024 | 11,763.980 | 11,763.980 | 11,763.980 | 11,763.980 | 0.01% |
Nov 15, 2024 | 11,762.930 | 11,762.930 | 11,762.930 | 11,762.930 | -0.16% |
Nov 14, 2024 | 11,781.520 | 11,781.520 | 11,781.520 | 11,781.520 | -0.01% |
Nov 13, 2024 | 11,782.640 | 11,782.640 | 11,782.640 | 11,782.640 | 0.01% |
Nov 12, 2024 | 11,781.770 | 11,781.770 | 11,781.770 | 11,781.770 | -0.18% |
Nov 11, 2024 | 11,802.430 | 11,802.430 | 11,802.430 | 11,802.430 | 0.09% |
Nov 08, 2024 | 11,791.310 | 11,791.310 | 11,791.310 | 11,791.310 | 0.19% |
Nov 07, 2024 | 11,769.410 | 11,769.410 | 11,769.410 | 11,769.410 | 0.12% |
Nov 06, 2024 | 11,755.310 | 11,755.310 | 11,755.310 | 11,755.310 | 0.11% |
Nov 05, 2024 | 11,742.920 | 11,742.920 | 11,742.920 | 11,742.920 | -0.04% |
Nov 04, 2024 | 11,747.120 | 11,747.120 | 11,747.120 | 11,747.120 | 0.08% |
Nov 01, 2024 | 11,737.830 | 11,737.830 | 11,737.830 | 11,737.830 | 0.00% |
Oct 31, 2024 | 11,737.680 | 11,737.680 | 11,737.680 | 11,737.680 | -0.18% |
Oct 30, 2024 | 11,759.260 | 11,759.260 | 11,759.260 | 11,759.260 | 0.01% |
Oct 29, 2024 | 11,757.780 | 11,757.780 | 11,757.780 | 11,757.780 | 0.03% |
Oct 25, 2024 | 11,754.200 | 11,754.200 | 11,754.200 | 11,754.200 | 0.00% |
Highest: 11,802.430 | Lowest: 11,737.680 | Difference: 64.750 | Average: 11,765.132 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review