Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9,517.430 | 9,517.430 | 9,517.430 | 9,517.430 | -0.05% |
Nov 08, 2024 | 9,521.830 | 9,521.830 | 9,521.830 | 9,521.830 | 0.34% |
Nov 07, 2024 | 9,489.740 | 9,489.740 | 9,489.740 | 9,489.740 | 0.45% |
Nov 06, 2024 | 9,447.140 | 9,447.140 | 9,447.140 | 9,447.140 | -0.42% |
Nov 05, 2024 | 9,486.910 | 9,486.910 | 9,486.910 | 9,486.910 | 0.13% |
Nov 04, 2024 | 9,474.510 | 9,474.510 | 9,474.510 | 9,474.510 | 0.41% |
Nov 01, 2024 | 9,436.130 | 9,436.130 | 9,436.130 | 9,436.130 | -0.40% |
Oct 31, 2024 | 9,473.720 | 9,473.720 | 9,473.720 | 9,473.720 | -0.13% |
Oct 30, 2024 | 9,485.960 | 9,485.960 | 9,485.960 | 9,485.960 | -0.10% |
Oct 29, 2024 | 9,495.210 | 9,495.210 | 9,495.210 | 9,495.210 | -0.14% |
Oct 25, 2024 | 9,508.920 | 9,508.920 | 9,508.920 | 9,508.920 | -0.17% |
Oct 24, 2024 | 9,525.130 | 9,525.130 | 9,525.130 | 9,525.130 | 0.21% |
Oct 23, 2024 | 9,504.780 | 9,504.780 | 9,504.780 | 9,504.780 | -0.17% |
Oct 22, 2024 | 9,521.420 | 9,521.420 | 9,521.420 | 9,521.420 | -0.14% |
Oct 21, 2024 | 9,534.540 | 9,534.540 | 9,534.540 | 9,534.540 | -0.72% |
Oct 18, 2024 | 9,604.090 | 9,604.090 | 9,604.090 | 9,604.090 | 0.03% |
Oct 17, 2024 | 9,600.920 | 9,600.920 | 9,600.920 | 9,600.920 | -0.40% |
Oct 16, 2024 | 9,639.750 | 9,639.750 | 9,639.750 | 9,639.750 | 0.20% |
Oct 15, 2024 | 9,620.160 | 9,620.160 | 9,620.160 | 9,620.160 | 0.55% |
Oct 14, 2024 | 9,567.160 | 9,567.160 | 9,567.160 | 9,567.160 | -0.16% |
Highest: 9,639.750 | Lowest: 9,436.130 | Difference: 203.620 | Average: 9,522.772 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review