Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.27% |
Aug 30, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.20% |
Jul 31, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.11% |
Jun 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.24% |
May 31, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.07% |
Apr 30, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.41% |
Mar 28, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 1.19% |
Feb 29, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.70% |
Jan 31, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.63% |
Dec 29, 2023 | 94.310 | 94.310 | 94.310 | 94.310 | 0.21% |
Nov 30, 2023 | 94.110 | 94.110 | 94.110 | 94.110 | -0.16% |
Oct 31, 2023 | 94.260 | 94.260 | 94.260 | 94.260 | 0.02% |
Sep 29, 2023 | 94.240 | 94.240 | 94.240 | 94.240 | 0.69% |
Aug 31, 2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.30% |
Jul 31, 2023 | 93.310 | 93.310 | 93.310 | 93.310 | 0.31% |
Jun 30, 2023 | 93.020 | 93.020 | 93.020 | 93.020 | 0.06% |
May 31, 2023 | 92.960 | 92.960 | 92.960 | 92.960 | 0.10% |
Apr 28, 2023 | 92.870 | 92.870 | 92.870 | 92.870 | -0.05% |
Mar 31, 2023 | 92.920 | 92.920 | 92.920 | 92.920 | -0.43% |
Feb 28, 2023 | 93.320 | 93.320 | 93.320 | 93.320 | -0.29% |
Jan 31, 2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.88% |
Dec 30, 2022 | 92.770 | 92.770 | 92.770 | 92.770 | 0.73% |
Nov 30, 2022 | 92.100 | 92.100 | 92.100 | 92.100 | -0.15% |
Oct 31, 2022 | 92.240 | 92.240 | 92.240 | 92.240 | -0.29% |
Sep 30, 2022 | 92.510 | 92.510 | 92.510 | 92.510 | 0.60% |
Aug 31, 2022 | 91.960 | 91.960 | 91.960 | 91.960 | 0.97% |
Jul 29, 2022 | 91.080 | 91.080 | 91.080 | 91.080 | -0.97% |
Jun 30, 2022 | 91.970 | 91.970 | 91.970 | 91.970 | 0.25% |
May 31, 2022 | 91.740 | 91.740 | 91.740 | 91.740 | -0.67% |
Apr 29, 2022 | 92.360 | 92.360 | 92.360 | 92.360 | -4.57% |
Highest: 96.780 | Lowest: 91.080 | Difference: 5.700 | Average: 93.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review