
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 205.750 | 205.750 | 215.220 | 205.750 | -4.40% |
Apr 02, 2025 | 215.220 | 215.220 | 215.220 | 214.120 | 0.51% |
Apr 01, 2025 | 214.120 | 214.120 | 214.120 | 213.020 | 0.52% |
Mar 31, 2025 | 213.020 | 213.020 | 213.290 | 213.020 | -0.13% |
Mar 28, 2025 | 213.290 | 213.290 | 217.000 | 213.290 | -1.71% |
Mar 27, 2025 | 217.000 | 217.000 | 217.000 | 217.000 | -0.37% |
Mar 26, 2025 | 217.800 | 217.800 | 220.010 | 217.800 | -1.00% |
Mar 25, 2025 | 220.010 | 220.010 | 220.010 | 219.480 | 0.24% |
Mar 24, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 1.34% |
Mar 21, 2025 | 216.570 | 216.570 | 216.570 | 216.550 | 0.01% |
Mar 20, 2025 | 216.550 | 216.550 | 217.010 | 216.550 | -0.21% |
Mar 19, 2025 | 217.010 | 217.010 | 217.010 | 215.090 | 0.89% |
Mar 18, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | -0.68% |
Mar 17, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 0.73% |
Mar 14, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 1.88% |
Mar 13, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -1.17% |
Mar 12, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | 0.65% |
Mar 11, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.92% |
Mar 10, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -2.50% |
Mar 07, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.26% |
Mar 06, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | -1.42% |
Highest: 220.010 | Lowest: 205.750 | Difference: 14.260 | Average: 215.330 | Change %: -7.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review