Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.69% |
Dec 19, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | -0.36% |
Dec 18, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | -2.37% |
Dec 17, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -0.37% |
Dec 16, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 0.27% |
Dec 13, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.12% |
Dec 12, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | -0.38% |
Dec 11, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | 0.73% |
Dec 10, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | -0.39% |
Dec 09, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | -0.46% |
Dec 06, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | 0.26% |
Dec 05, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.10% |
Dec 04, 2024 | 226.390 | 226.390 | 226.390 | 226.390 | 0.63% |
Dec 03, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | 0.20% |
Dec 02, 2024 | 224.530 | 224.530 | 224.530 | 224.530 | 0.40% |
Nov 29, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | 0.48% |
Nov 28, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.12% |
Nov 27, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.35% |
Nov 26, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.24% |
Nov 25, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | 0.37% |
Highest: 226.750 | Lowest: 218.990 | Difference: 7.760 | Average: 224.067 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review