
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 382.929 | 382.929 | 382.929 | 382.929 | -1.95% |
Feb 19, 2025 | 390.534 | 390.534 | 390.534 | 390.534 | -0.44% |
Feb 18, 2025 | 392.254 | 392.254 | 392.254 | 392.254 | 0.56% |
Feb 14, 2025 | 390.085 | 390.085 | 390.085 | 390.085 | -0.09% |
Feb 13, 2025 | 390.432 | 390.432 | 390.432 | 390.432 | 1.58% |
Feb 12, 2025 | 384.342 | 384.342 | 384.342 | 384.342 | -0.16% |
Feb 11, 2025 | 384.966 | 384.966 | 384.966 | 384.966 | -1.72% |
Feb 10, 2025 | 391.701 | 391.701 | 391.701 | 391.701 | 0.08% |
Feb 07, 2025 | 391.373 | 391.373 | 391.373 | 391.373 | -1.18% |
Feb 06, 2025 | 396.029 | 396.029 | 396.029 | 396.029 | -0.44% |
Feb 05, 2025 | 397.776 | 397.776 | 397.776 | 397.776 | 1.09% |
Feb 04, 2025 | 393.504 | 393.504 | 393.504 | 393.504 | 0.32% |
Jan 31, 2025 | 392.266 | 392.266 | 392.266 | 392.266 | -1.20% |
Jan 30, 2025 | 397.028 | 397.028 | 397.028 | 397.028 | 1.54% |
Jan 29, 2025 | 391.024 | 391.024 | 391.024 | 391.024 | 0.36% |
Jan 28, 2025 | 389.611 | 389.611 | 389.611 | 389.611 | 1.33% |
Jan 27, 2025 | 384.508 | 384.508 | 384.508 | 384.508 | -5.53% |
Jan 24, 2025 | 407.023 | 407.023 | 407.023 | 407.023 | -0.88% |
Jan 23, 2025 | 410.635 | 410.635 | 410.635 | 410.635 | 0.19% |
Highest: 410.635 | Lowest: 382.929 | Difference: 27.705 | Average: 392.527 | Change %: -6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review