Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.48% |
Nov 11, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 0.98% |
Nov 08, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 1.97% |
Nov 07, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -1.93% |
Nov 06, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 1.86% |
Nov 05, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.95% |
Nov 04, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 1.11% |
Nov 01, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | -0.78% |
Oct 31, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.19% |
Oct 30, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | -0.86% |
Oct 29, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.68% |
Oct 25, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.09% |
Oct 24, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.44% |
Oct 23, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.06% |
Oct 22, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -1.20% |
Oct 21, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.93% |
Oct 18, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | -0.62% |
Oct 17, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -1.10% |
Nov 12, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.48% |
Nov 11, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 0.98% |
Nov 08, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 1.97% |
Nov 07, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -1.93% |
Nov 06, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 1.86% |
Nov 05, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.95% |
Nov 04, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 1.11% |
Nov 01, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | -0.78% |
Oct 31, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.19% |
Oct 30, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | -0.86% |
Oct 29, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.68% |
Oct 25, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.09% |
Highest: 7.260 | Lowest: 7.013 | Difference: 0.247 | Average: 7.116 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review