Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.20% |
Jan 29, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.05% |
Jan 28, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.09% |
Jan 27, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.27% |
Jan 24, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.32% |
Jan 23, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.05% |
Jan 22, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.00% |
Jan 21, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.42% |
Jan 17, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
Jan 16, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.21% |
Jan 15, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.67% |
Jan 14, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.07% |
Jan 13, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.22% |
Jan 10, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.40% |
Jan 08, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.08% |
Jan 07, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -0.14% |
Jan 06, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.04% |
Jan 03, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.04% |
Jan 02, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 0.00% |
Dec 31, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.00% |
Highest: 10.821 | Lowest: 10.608 | Difference: 0.212 | Average: 10.717 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review