
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.24% |
Mar 11, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.14% |
Mar 10, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.18% |
Mar 07, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.12% |
Mar 06, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.02% |
Mar 05, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.03% |
Mar 04, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | -0.10% |
Mar 03, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.10% |
Feb 28, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | 0.21% |
Feb 27, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.18% |
Feb 26, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.07% |
Feb 25, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.41% |
Feb 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.20% |
Feb 21, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.36% |
Feb 20, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.27% |
Feb 19, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -0.06% |
Feb 18, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.29% |
Feb 14, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.46% |
Feb 13, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | 0.49% |
Highest: 11.040 | Lowest: 10.828 | Difference: 0.212 | Average: 10.950 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review